QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250221C00001000 | 2024-06-21 11:48AM EDT | 1.00 | 3.87 | 3.80 | 3.90 | 0.00 | - | 100 | 100 | 132.03% |
| QS250221C00003000 | 2024-06-24 12:03PM EDT | 3.00 | 2.25 | 2.09 | 2.15 | 0.00 | - | - | 2 | 81.45% |
| QS250221C00004000 | 2024-06-26 1:53PM EDT | 4.00 | 1.52 | 1.43 | 1.50 | 0.00 | - | - | 50 | 74.22% |
| QS250221C00005000 | 2024-07-01 11:12AM EDT | 5.00 | 1.02 | 0.96 | 1.02 | 0.00 | - | 1 | 57 | 70.80% |
| QS250221C00006000 | 2024-07-01 9:30AM EDT | 6.00 | 0.91 | 0.65 | 0.71 | 0.00 | - | 2 | 26 | 70.12% |
| QS250221C00007000 | 2024-06-26 11:40AM EDT | 7.00 | 0.52 | 0.44 | 0.51 | 0.00 | - | - | 60 | 70.22% |
| QS250221C00008000 | 2024-06-28 9:30AM EDT | 8.00 | 0.44 | 0.33 | 0.39 | 0.00 | - | 1 | 101 | 72.27% |
| QS250221C00009000 | 2024-07-01 9:30AM EDT | 9.00 | 0.28 | 0.24 | 0.28 | 0.00 | - | 4 | 5 | 72.27% |
| QS250221C00010000 | 2024-07-02 11:18AM EDT | 10.00 | 0.21 | 0.19 | 0.23 | 0.00 | - | 2 | 84 | 74.41% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250221P00004000 | 2024-06-27 9:31AM EDT | 4.00 | 0.52 | 0.49 | 0.55 | 0.00 | - | 1 | 3 | 61.72% |
| QS250221P00005000 | 2024-06-25 1:59PM EDT | 5.00 | 1.01 | 1.00 | 1.06 | 0.00 | - | - | 3 | 59.18% |
© 2024 Yahoo. All rights reserved.