QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250620C00002000 | 2024-06-18 11:45AM EDT | 2.00 | 3.35 | 0.90 | 5.00 | 0.00 | - | 9 | 15 | 82.03% |
| QS250620C00003000 | 2024-07-01 1:52PM EDT | 3.00 | 2.33 | 2.25 | 2.37 | 0.00 | - | 6 | 23 | 83.40% |
| QS250620C00004000 | 2024-06-28 2:22PM EDT | 4.00 | 1.74 | 1.68 | 1.83 | 0.00 | - | 1 | 106 | 79.20% |
| QS250620C00005000 | 2024-06-27 11:43AM EDT | 5.00 | 1.34 | 1.24 | 1.37 | +0.06 | +4.69% | 20 | 1,304 | 75.20% |
| QS250620C00007000 | 2024-07-01 1:52PM EDT | 7.00 | 0.79 | 0.74 | 1.19 | 0.00 | - | 13 | 527 | 84.08% |
| QS250620C00010000 | 2024-07-01 9:34AM EDT | 10.00 | 0.49 | 0.38 | 0.52 | 0.00 | - | 10 | 815 | 77.73% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250620P00001000 | 2024-06-21 10:04AM EDT | 1.00 | 1.09 | 0.00 | 2.15 | 0.00 | - | 3 | 1 | 0.00% |
| QS250620P00003000 | 2024-06-21 12:23PM EDT | 3.00 | 0.38 | 0.00 | 0.39 | 0.00 | - | 200 | 200 | 52.73% |
| QS250620P00004000 | 2024-06-25 3:56PM EDT | 4.00 | 0.87 | 0.00 | 0.80 | 0.00 | - | 2 | 4,053 | 67.97% |
| QS250620P00005000 | 2024-06-24 12:08PM EDT | 5.00 | 1.18 | 0.00 | 1.33 | 0.00 | - | 2 | 38 | 64.45% |
| QS250620P00007000 | 2024-07-01 3:16PM EDT | 7.00 | 2.61 | 2.65 | 2.84 | 0.00 | - | 1 | 13 | 60.16% |
| QS250620P00010000 | 2024-06-17 1:40PM EDT | 10.00 | 5.09 | 3.65 | 5.40 | 0.00 | - | 10 | 37 | 58.20% |
© 2024 Yahoo. All rights reserved.