UK markets closed

QuantumScape Corporation (QS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.29+0.07 (+1.13%)
At close: 04:00PM EDT
6.33 +0.04 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240405C000040002024-03-27 10:31AM EDT4.002.052.202.350.00-2026218.75%
QS240405C000045002024-03-27 3:50PM EDT4.501.741.712.030.00-22186.72%
QS240405C000050002024-03-28 11:49AM EDT5.001.271.241.37+0.04+3.25%14293.75%
QS240405C000055002024-03-28 3:42PM EDT5.500.750.800.88-0.08-9.64%6214982.81%
QS240405C000060002024-03-28 3:54PM EDT6.000.410.390.46-0.02-4.65%1,1032,77370.31%
QS240405C000065002024-03-28 3:53PM EDT6.500.180.170.20-0.05-21.74%3,6587,42673.44%
QS240405C000070002024-03-28 3:55PM EDT7.000.090.070.09-0.02-18.18%10,01210,12380.47%
QS240405C000075002024-03-28 3:55PM EDT7.500.030.010.05-0.03-50.00%67653084.38%
QS240405C000080002024-03-28 3:03PM EDT8.000.010.010.02-0.02-66.67%274592.19%
QS240405C000085002024-03-27 10:37AM EDT8.500.010.000.090.00-50102137.50%
QS240405C000090002024-03-27 12:13PM EDT9.000.030.000.080.00-212151.56%
QS240405C000095002024-03-14 3:46PM EDT9.500.040.000.020.00-125125131.25%
QS240405C000100002024-03-27 11:03AM EDT10.000.040.000.040.00-2741162.50%
QS240405C000105002024-03-28 10:47AM EDT10.500.010.000.210.00-210245.31%
QS240405C000110002024-03-19 9:51AM EDT11.000.010.000.010.00-88156.25%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240405P000030002024-03-27 2:46PM EDT3.000.010.000.000.00-1150.00%
QS240405P000045002024-03-27 10:36AM EDT4.500.010.000.150.00-60171182.81%
QS240405P000050002024-03-28 3:43PM EDT5.000.020.000.01+0.01+100.00%1613575.00%
QS240405P000055002024-03-28 3:53PM EDT5.500.030.020.030.00-2935567.97%
QS240405P000060002024-03-28 3:53PM EDT6.000.120.110.13-0.03-20.00%3031,12665.63%
QS240405P000065002024-03-28 1:48PM EDT6.500.400.320.41-0.03-6.98%5030865.23%
QS240405P000070002024-03-28 9:41AM EDT7.000.730.710.80-0.10-12.05%34165.63%
QS240405P000075002024-03-07 12:20PM EDT7.501.551.021.310.00-30118.75%
QS240405P000080002024-03-11 10:30AM EDT8.001.941.691.840.00--1121.88%
QS240405P000100002024-03-01 4:35PM EDT10.003.753.554.050.00-100220.31%