QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240816C00015000 | 2024-06-28 2:03PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 46 | 1,009 | 134.38% |
| QS250117C00015000 | 2024-06-28 2:39PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.12 | 0.00 | - | 9 | 9,132 | 89.06% |
| QS260116C00015000 | 2024-06-28 11:38AM EDT | 2026-01-16 | 0.56 | 0.53 | 0.58 | 0.00 | - | 39 | 6,901 | 81.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240816P00015000 | 2024-03-27 12:19PM EDT | 2024-08-16 | 8.80 | 9.55 | 10.65 | 0.00 | - | 1 | 0 | 139.06% |
| QS250117P00015000 | 2024-05-23 1:02PM EDT | 2025-01-17 | 9.45 | 8.90 | 12.00 | 0.00 | - | 1 | 17 | 120.70% |
| QS260116P00015000 | 2024-06-20 9:40AM EDT | 2026-01-16 | 9.97 | 8.50 | 10.35 | 0.00 | - | 1 | 394 | 66.21% |
© 2024 Yahoo. All rights reserved.