QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240712C00003500 | 2024-06-20 3:29PM EDT | 2024-07-12 | 1.45 | 1.11 | 2.11 | 0.00 | - | - | 5 | 216.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240726P00003500 | 2024-06-18 3:20PM EDT | 2024-07-26 | 0.03 | 0.01 | 0.75 | 0.00 | - | 200 | 10 | 206.25% |
| QS240802P00003500 | 2024-06-27 2:33PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.22 | 0.00 | - | 89 | 68 | 109.38% |
© 2024 Yahoo. All rights reserved.