UK Markets close in 3 hrs 53 mins

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.96-1.51 (-2.58%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.500.00-2017.500.030.00-137
37.190.00-5020.000.150.00-13
-----22.500.500.00-414
-----25.000.200.00-534
30.800.00--027.500.050.00-10
26.300.00-520030.000.100.00-40
23.400.00-650032.500.300.00-324
21.800.00-101435.000.290.00-1204
18.600.00-201037.500.400.00-128
18.000.00-506940.000.600.00-1163
18.000.00-1742.500.230.00-10
13.500.00-1045.000.320.00-40
11.100.00-16047.500.500.00-1010
10.000.00-20050.000.700.00-10
6.200.00-30052.501.150.00-40
4.800.00-45055.001.900.00-70
3.100.00-3057.502.850.00-150
2.100.00-71060.004.300.00-10
1.200.00-3062.507.000.00-180
0.500.00-31065.007.830.00-20
0.150.00-2067.5015.200.00-125
0.100.00-1070.0012.590.00-10
0.200.00-10072.5017.100.00-2030
0.060.00-2075.0018.500.00-1190
0.060.00-11077.50-----
0.300.00-916280.0022.130.00-10
0.550.00-208182.50-----
0.200.00-566085.0020.200.00--11
0.170.00-202587.50-----
0.150.00-1075290.0018.500.00-1223
0.130.00-213395.0023.450.00-116
0.100.00-1033100.00-----
0.050.00-1107105.0042.800.00--5
0.050.00-135110.00-----
0.050.00-1118115.00-----