UK Markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.47-0.81 (-1.37%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.000.00-1017.501.350.00-1012
29.000.00-9020.00-----
-----22.500.760.00--10
-----25.000.950.00--1
-----27.500.300.00-100
22.000.00-3030.00-----
-----32.501.550.00-30
21.200.00-2535.000.750.00-40
17.560.00-15937.502.150.00-111
17.000.00-13040.001.400.00-100
18.830.00-1142.501.910.00-40
13.460.00-2045.001.700.00-10
12.830.00-3047.502.000.00-10
9.850.00-5050.002.850.00-10
8.470.00-1052.503.670.00-10
6.900.00-1055.006.500.00-20
5.650.00-3057.505.900.00-10
4.040.00-5060.008.000.00-70
3.400.00-20062.5011.540.00-80
2.600.00-4065.0010.410.00-20
1.000.00-2067.50-----
1.450.00-1070.00-----
1.600.00-510072.5026.300.00--2
0.750.00-3075.0019.500.00-344
0.250.00-3080.0023.430.00-50
1.090.00-1185.0031.600.00-45
0.500.00--190.0042.500.00--21
0.150.00-6095.0047.200.00--5