UK economy hangs in balance amid EU vaccine row

The EU said companies will have to provide more information when they export vaccines, which could hit UK supplies

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

59.70+0.64 (+1.08%)

At close: 4:00PM EST

60.00 +0.32 (0.54%)
After hours: 6:50PM EST

In the money

Show:ListStraddle

Calls

21 January 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
39.67	0.00	-	7	2	17.50	0.25	0.00	-	21	26
37.19	0.00	-	7	0	20.00	0.25	0.00	-	17	5
34.40	0.00	-	1	0	22.50	0.30	0.00	-	10	33
33.06	0.00	-	1	1	25.00	0.45	0.00	-	1	37
22.81	0.00	-	5	2	27.50	0.47	0.00	-	1	30
34.20	0.00	-	1	12	30.00	0.75	0.00	-	10	23
29.19	0.00	-	5	1	32.50	1.01	0.00	-	1	4
27.20	0.00	-	1	11	35.00	1.45	0.00	-	4	126
22.90	0.00	-	3	15	37.50	2.57	0.00	-	2	100
24.60	0.00	-	250	116	40.00	1.75	0.00	-	6	81
17.90	0.00	-	4	16	42.50	3.50	0.00	-	1	214
20.29	0.00	-	30	104	45.00	2.72	0.00	-	1	143
18.10	0.00	-	20	40	47.50	2.65	0.00	-	3	396
14.10	0.00	-	302	356	50.00	3.25	0.00	-	1	169
14.35	0.00	-	20	49	52.50	3.50	0.00	-	1	11
9.00	-0.30	-3.23%	4	219	55.00	5.60	0.00	-	2	17
10.00	0.00	-	2	68	57.50	7.10	+0.30	+4.41%	5	33
6.38	+0.08	+1.27%	1	326	60.00	8.60	+0.50	+6.17%	4	195
5.80	0.00	-	1	408	62.50	8.20	0.00	-	2	314
4.29	0.00	-	3	110	65.00	9.50	0.00	-	6	59
4.04	0.00	-	25	301	67.50	11.90	0.00	-	11	20
3.30	0.00	-	4	188	70.00	11.80	0.00	-	1	22
3.00	0.00	-	1	29	72.50	22.40	0.00	-	3	3
2.55	0.00	-	29	342	75.00	-	-	-	-	-
2.24	0.00	-	1	50	77.50	24.50	0.00	-	3	6
2.40	0.00	-	15	653	80.00	22.02	0.00	-	1	27
3.90	0.00	-	1	2	82.50	22.35	0.00	-	-	20
1.38	0.00	-	5	234	85.00	33.60	0.00	-	-	6
0.92	0.00	-	1	161	90.00	30.70	0.00	-	1	3
0.50	0.00	-	1	26	95.00	48.60	0.00	-	-	31
0.35	0.00	-	1	19	100.00	53.60	0.00	-	-	1
0.20	0.00	-	5	272	105.00	-	-	-	-	-