UK markets open in 3 hours 30 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.70+0.64 (+1.08%)
At close: 4:00PM EST

60.00 +0.32 (0.54%)
After hours: 6:50PM EST

In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.670.00-7217.500.250.00-2126
37.190.00-7020.000.250.00-175
34.400.00-1022.500.300.00-1033
33.060.00-1125.000.450.00-137
22.810.00-5227.500.470.00-130
34.200.00-11230.000.750.00-1023
29.190.00-5132.501.010.00-14
27.200.00-11135.001.450.00-4126
22.900.00-31537.502.570.00-2100
24.600.00-25011640.001.750.00-681
17.900.00-41642.503.500.00-1214
20.290.00-3010445.002.720.00-1143
18.100.00-204047.502.650.00-3396
14.100.00-30235650.003.250.00-1169
14.350.00-204952.503.500.00-111
9.00-0.30-3.23%421955.005.600.00-217
10.000.00-26857.507.10+0.30+4.41%533
6.38+0.08+1.27%132660.008.60+0.50+6.17%4195
5.800.00-140862.508.200.00-2314
4.290.00-311065.009.500.00-659
4.040.00-2530167.5011.900.00-1120
3.300.00-418870.0011.800.00-122
3.000.00-12972.5022.400.00-33
2.550.00-2934275.00-----
2.240.00-15077.5024.500.00-36
2.400.00-1565380.0022.020.00-127
3.900.00-1282.5022.350.00--20
1.380.00-523485.0033.600.00--6
0.920.00-116190.0030.700.00-13
0.500.00-12695.0048.600.00--31
0.350.00-119100.0053.600.00--1
0.200.00-5272105.00-----