Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 10 |
26.30 | 0.00 | - | - | 1 | 50.00 | 0.30 | 0.00 | - | 3 | 150 |
- | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 5 | 86 |
- | - | - | - | - | 60.00 | 1.30 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 65.00 | 1.95 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 67.50 | 2.00 | 0.00 | - | - | 1 |
6.50 | 0.00 | - | 6 | 7 | 70.00 | 3.10 | 0.00 | - | 6 | 15 |
5.90 | +0.50 | +9.26% | 2 | 15 | 72.50 | 3.90 | 0.00 | - | 1 | 3 |
4.55 | 0.00 | - | 10 | 46 | 75.00 | 3.00 | 0.00 | - | 10 | 11 |
3.37 | +3.37 | - | - | 10 | 77.50 | 6.50 | 0.00 | - | 1 | 21 |
1.70 | 0.00 | - | 8 | 10 | 80.00 | - | - | - | - | - |
1.69 | 0.00 | - | 8 | 13 | 82.50 | 5.30 | 0.00 | - | - | 4 |
1.10 | 0.00 | - | 10 | 31 | 85.00 | 10.60 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 87.50 | 8.40 | 0.00 | - | 1 | 2 |
0.55 | 0.00 | - | 5 | 28 | 90.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |