Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR251121C00040000 | 2024-04-24 9:41AM EDT | 40.00 | 34.80 | 32.00 | 36.50 | 0.00 | - | 1 | 0 | 48.67% |
| QSR251121C00080000 | 2024-04-12 12:27PM EDT | 80.00 | 6.25 | 6.70 | 7.00 | 0.00 | - | 1 | 1 | 25.58% |
| QSR251121C00100000 | 2024-04-30 2:59PM EDT | 100.00 | 2.30 | 1.55 | 1.80 | 0.00 | - | 1 | 32 | 22.83% |
Putsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR251121P00055000 | 2024-04-26 1:07PM EDT | 55.00 | 1.98 | 1.90 | 2.05 | 0.00 | - | 1 | 1 | 26.11% |
| QSR251121P00060000 | 2024-04-30 2:59PM EDT | 60.00 | 2.60 | 2.65 | 3.10 | 0.00 | - | 1 | 2 | 24.93% |
| QSR251121P00062500 | 2024-05-01 9:46AM EDT | 62.50 | 3.60 | 3.50 | 4.50 | 0.00 | - | 1 | 2 | 26.92% |
| QSR251121P00065000 | 2024-04-26 1:07PM EDT | 65.00 | 4.30 | 4.20 | 4.50 | 0.00 | - | 1 | 2 | 23.79% |
| QSR251121P00070000 | 2024-04-09 10:38AM EDT | 70.00 | 6.20 | 5.50 | 6.20 | 0.00 | - | - | 1 | 22.38% |
| QSR251121P00075000 | 2024-04-15 9:47AM EDT | 75.00 | 9.20 | 8.00 | 8.30 | 0.00 | - | 8 | 39 | 20.91% |
| QSR251121P00090000 | 2024-04-11 10:28AM EDT | 90.00 | 19.18 | 16.70 | 17.70 | 0.00 | - | 10 | 20 | 16.79% |
© 2024 Yahoo. All rights reserved.