Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 1.30 | 0.00 | - | 3 | 3 |
| 40.00 | 0.00 | - | - | 0 | 37.50 | 0.45 | -0.50 | -52.63% | 12 | 16 |
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | 1 | 4 |
| 24.15 | 0.00 | - | - | 1 | 42.50 | 1.15 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 45.00 | 0.90 | -0.55 | -37.93% | 1 | 15 |
| - | - | - | - | - | 47.50 | 1.52 | 0.00 | - | 1 | 16 |
| 27.00 | 0.00 | - | - | 1 | 50.00 | 1.85 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 55.00 | 1.85 | 0.00 | - | 4 | 7 |
| 21.50 | 0.00 | - | 1 | 3 | 57.50 | - | - | - | - | - |
| 18.72 | 0.00 | - | 80 | 408 | 60.00 | 3.30 | 0.00 | - | 9 | 16 |
| 11.30 | 0.00 | - | - | 3 | 62.50 | 4.10 | 0.00 | - | 1 | 26 |
| 15.40 | 0.00 | - | 3 | 66 | 65.00 | 4.20 | 0.00 | - | 5 | 10 |
| 18.63 | 0.00 | - | 50 | 50 | 67.50 | - | - | - | - | - |
| 11.75 | 0.00 | - | 8 | 11 | 70.00 | 4.76 | 0.00 | - | 1 | 7 |
| 9.50 | 0.00 | - | - | 1 | 72.50 | 6.50 | 0.00 | - | 1 | 2 |
| 14.60 | 0.00 | - | 3 | 27 | 75.00 | 7.07 | 0.00 | - | 2 | 23 |
| 8.60 | 0.00 | - | 5 | 12 | 77.50 | 8.65 | 0.00 | - | 100 | 100 |
| 7.60 | 0.00 | - | 1 | 40 | 80.00 | 10.90 | 0.00 | - | 5 | 114 |
| 10.10 | 0.00 | - | 1 | 1 | 82.50 | 12.60 | 0.00 | - | 14 | 16 |
| 4.96 | 0.00 | - | 1 | 1 | 85.00 | 15.90 | 0.00 | - | 14 | 302 |
| 7.87 | 0.00 | - | 2 | 2 | 87.50 | 12.69 | 0.00 | - | 12 | 32 |
| 4.10 | 0.00 | - | 1 | 11 | 90.00 | 19.10 | 0.00 | - | 2 | 42 |
| 4.49 | 0.00 | - | 50 | 56 | 95.00 | 22.41 | 0.00 | - | 1 | 100 |
| 2.90 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.