QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.050.00-1018
-----20.000.800.00-470
13.850.00-505022.502.800.00--2
-----25.000.300.00-161
-----27.500.350.00-13
19.400.00-1230.000.050.00-237
4.900.00--032.500.050.00-523
21.100.00-664035.000.200.00-3152
18.67+0.87+4.89%1137.500.140.00-2221
19.680.00-1040.000.05-0.10-66.67%5306
10.430.00-26942.500.02-0.23-92.00%2293
9.00-4.70-34.31%12545.000.05-0.34-87.18%10277
5.800.00-212947.500.10-0.60-85.71%113,995
6.40+1.75+37.63%1289650.000.25-0.95-79.17%122,369
2.63+0.43+19.55%11,41352.500.45-1.63-78.37%9668
1.20+0.05+4.35%431,70955.001.33-2.27-63.06%4576
0.22-0.33-60.00%1901,97557.502.11-3.39-61.64%7154
0.10-0.10-50.00%412,88560.004.30-1.25-22.52%4131
0.05-0.10-66.67%183562.508.06-0.83-9.34%238
0.050.00-640865.0010.00-1.86-15.68%1241
0.01-0.09-90.00%238667.505.500.00-45
0.050.00-138670.0015.260.00-15
0.100.00-139272.50-----
0.050.00-411275.0019.700.00-12
0.05-0.03-37.50%115080.0028.000.00--0
0.250.00-2285.00-----
0.050.00-9520090.00-----
0.060.00--395.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more