UK markets open in 7 hours 46 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,336.20 -5.90 (-0.25%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,214.53 -745.98 (-1.38%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.50 | 0.12 | 0.00 | - | 20 | 20 |
| 9.12 | +1.37 | +17.68% | 10 | 11 | 65.00 | 0.15 | 0.00 | - | 20 | 30 |
| 4.90 | 0.00 | - | 1 | 7 | 67.50 | 0.56 | 0.00 | - | 5 | 47 |
| 5.23 | +0.66 | +14.44% | 90 | 90 | 70.00 | 0.60 | -0.08 | -11.76% | 1 | 67 |
| 2.85 | +0.24 | +9.20% | 1 | 80 | 72.50 | 1.10 | -1.25 | -53.19% | 40 | 463 |
| 1.85 | +0.30 | +19.35% | 25 | 215 | 75.00 | 2.20 | -1.85 | -45.68% | 93 | 60 |
| 0.85 | +0.25 | +41.67% | 36 | 151 | 77.50 | 6.10 | 0.00 | - | 2 | 222 |
| 0.30 | +0.19 | +172.73% | 23 | 158 | 80.00 | 9.73 | 0.00 | - | 1 | 3 |
| 0.10 | +0.05 | +100.00% | 33 | 22 | 82.50 | 3.80 | 0.00 | - | 1 | 1 |
| 0.04 | -0.02 | -33.33% | 1 | 154 | 85.00 | 5.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 87.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 50 | 50 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.