UK markets open in 1 hour 12 minutes
NIKKEI 225
38,261.88 -12.17 (-0.03%) HANG SENG
18,184.63 +421.60 (+2.37%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,324.40 +13.40 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,792.47 -2,048.33 (-4.28%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00100000 | 2024-04-02 2:31PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| QSR240719C00100000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.76% |
| QSR240816C00100000 | 2024-03-15 3:12PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 41.90% |
| QSR240920C00100000 | 2024-03-13 11:42AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 236 | 237 | 36.38% |
| QSR250117C00100000 | 2024-05-01 2:07PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR251121C00100000 | 2024-04-30 2:59PM EDT | 2025-11-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR260116C00100000 | 2024-04-03 10:22AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117P00100000 | 2023-02-14 2:19PM EDT | 2025-01-17 | 33.80 | 36.10 | 40.90 | 0.00 | - | 1 | 0 | 79.59% |
© 2024 Yahoo. All rights reserved.