UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.64 -0.99 (-1.20%) GOLD FUTURES
2,303.10 -54.60 (-2.32%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,782.00 -2,659.18 (-5.27%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117C00042500 | 2023-09-06 11:43AM EDT | 2025-01-17 | 25.90 | 22.20 | 22.80 | 0.00 | - | 7 | 9 | 0.00% |
| QSR260116C00042500 | 2023-10-18 9:30AM EDT | 2026-01-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00042500 | 2023-05-31 1:04PM EDT | 2024-06-21 | 0.84 | 0.00 | 5.00 | 0.00 | - | - | 1 | 148.63% |
| QSR250117P00042500 | 2024-04-22 2:31PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.60 | 0.00 | - | 3 | 14 | 57.87% |
| QSR260116P00042500 | 2024-04-15 1:51PM EDT | 2026-01-16 | 1.15 | 0.25 | 1.95 | 0.00 | - | 6 | 12 | 39.83% |
© 2024 Yahoo. All rights reserved.