UK markets open in 54 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,453.30 +246.17 (+1.35%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,315.30 +5.70 (+0.25%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,444.29 +1,680.89 (+3.67%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117C00045000 | 2023-09-01 12:21PM EDT | 2025-01-17 | 26.10 | 23.30 | 24.20 | 0.00 | - | 7 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00045000 | 2024-02-14 1:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 82.67% |
| QSR240920P00045000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 63.55% |
| QSR250117P00045000 | 2024-04-26 9:39AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QSR260116P00045000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.