UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,335.50 -6.60 (-0.28%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,331.83 -289.64 (-0.54%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00047500 | 2023-08-29 1:33PM EDT | 2024-06-21 | 21.70 | 20.00 | 21.30 | 0.00 | - | - | 7 | 0.00% |
| QSR250117C00047500 | 2023-09-07 3:01PM EDT | 2025-01-17 | 21.80 | 18.20 | 19.30 | 0.00 | - | 7 | 23 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00047500 | 2023-11-02 11:12AM EDT | 2024-06-21 | 0.49 | 0.00 | 2.35 | 0.00 | - | 2 | 1 | 90.87% |
| QSR250117P00047500 | 2024-04-22 3:18PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 7 | 16 | 37.99% |
| QSR260116P00047500 | 2024-04-11 11:47AM EDT | 2026-01-16 | 1.52 | 1.05 | 2.20 | 0.00 | - | 1 | 16 | 34.09% |
© 2024 Yahoo. All rights reserved.