Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00060000 | 2023-12-19 3:19PM EDT | 2024-06-21 | 17.66 | 17.10 | 20.50 | 0.00 | - | 40 | 95 | 100.27% |
| QSR250117C00060000 | 2024-03-06 3:41PM EDT | 2025-01-17 | 22.35 | 16.70 | 17.10 | 0.00 | - | 1 | 63 | 37.30% |
| QSR260116C00060000 | 2024-04-22 2:59PM EDT | 2026-01-16 | 18.72 | 18.50 | 19.00 | 0.00 | - | 80 | 408 | 30.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00060000 | 2024-04-11 12:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 52.73% |
| QSR240621P00060000 | 2024-04-16 3:42PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.35 | 0.00 | - | 11 | 23 | 37.21% |
| QSR240719P00060000 | 2024-02-13 10:56AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 10 | 37.45% |
| QSR240816P00060000 | 2024-04-25 12:39PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 28 | 27.30% |
| QSR240920P00060000 | 2024-04-15 1:22PM EDT | 2024-09-20 | 1.10 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 26.59% |
| QSR241018P00060000 | 2024-04-12 1:35PM EDT | 2024-10-18 | 1.30 | 0.65 | 0.80 | 0.00 | - | 4 | 11 | 26.56% |
| QSR250117P00060000 | 2024-04-23 11:46AM EDT | 2025-01-17 | 1.27 | 1.20 | 1.35 | 0.00 | - | 1 | 1,314 | 25.70% |
| QSR251121P00060000 | 2024-04-26 1:07PM EDT | 2025-11-21 | 2.96 | 2.90 | 3.30 | +0.76 | +34.55% | 1 | 1 | 25.51% |
| QSR260116P00060000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 3.30 | 3.10 | 3.40 | 0.00 | - | 9 | 16 | 24.71% |
© 2024 Yahoo. All rights reserved.