Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00065000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 9.12 | 9.70 | 10.10 | 0.00 | - | 10 | 6 | 0.00% |
| QSR240621C00065000 | 2024-02-13 2:16PM EDT | 2024-06-21 | 11.58 | 14.50 | 19.10 | 0.00 | - | 1 | 53 | 110.67% |
| QSR240719C00065000 | 2024-04-29 11:04AM EDT | 2024-07-19 | 9.50 | 10.10 | 11.00 | 0.00 | - | 2 | 5 | 30.91% |
| QSR240816C00065000 | 2024-04-17 9:54AM EDT | 2024-08-16 | 8.50 | 10.60 | 10.80 | 0.00 | - | - | 20 | 23.80% |
| QSR240920C00065000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 8.80 | 11.10 | 11.50 | 0.00 | - | 2 | 2 | 27.34% |
| QSR241115C00065000 | 2024-04-19 1:47PM EDT | 2024-11-15 | 9.75 | 11.50 | 12.00 | 0.00 | - | 2 | 2 | 26.49% |
| QSR250117C00065000 | 2024-04-29 1:04PM EDT | 2025-01-17 | 11.95 | 12.10 | 12.90 | 0.00 | - | 1 | 40 | 27.92% |
| QSR260116C00065000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 15.40 | 15.30 | 16.00 | 0.00 | - | 3 | 66 | 27.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00065000 | 2024-05-01 11:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 122 | 43.16% |
| QSR240621P00065000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.50 | 0.00 | - | 2 | 272 | 34.86% |
| QSR240719P00065000 | 2024-05-01 10:19AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 173 | 22.85% |
| QSR240816P00065000 | 2024-05-03 12:58PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 18 | 24.10% |
| QSR240920P00065000 | 2024-04-10 10:00AM EDT | 2024-09-20 | 1.75 | 0.75 | 0.90 | 0.00 | - | 4 | 12 | 24.39% |
| QSR241018P00065000 | 2024-04-10 10:07AM EDT | 2024-10-18 | 1.95 | 0.95 | 1.10 | 0.00 | - | 4 | 9 | 23.90% |
| QSR241115P00065000 | 2024-04-10 10:05AM EDT | 2024-11-15 | 2.20 | 1.15 | 1.35 | 0.00 | - | 4 | 6 | 23.91% |
| QSR241220P00065000 | 2024-04-10 11:04AM EDT | 2024-12-20 | 2.50 | 1.45 | 1.65 | 0.00 | - | 4 | 5 | 23.90% |
| QSR250117P00065000 | 2024-04-12 2:18PM EDT | 2025-01-17 | 3.10 | 1.65 | 1.85 | 0.00 | - | 1 | 94 | 23.71% |
| QSR251121P00065000 | 2024-04-26 1:07PM EDT | 2025-11-21 | 4.30 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 23.82% |
| QSR260116P00065000 | 2024-01-26 11:44AM EDT | 2026-01-16 | 4.20 | 3.60 | 4.20 | 0.00 | - | 5 | 10 | 23.04% |
© 2024 Yahoo. All rights reserved.