Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00090000 | 2024-03-22 3:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.32% |
| QSR240621C00090000 | 2024-04-11 10:21AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.20 | 0.00 | - | 50 | 195 | 60.86% |
| QSR240719C00090000 | 2024-03-19 12:49PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 34.38% |
| QSR240816C00090000 | 2024-03-21 9:50AM EDT | 2024-08-16 | 1.40 | 0.05 | 0.75 | 0.00 | - | 8 | 20 | 29.76% |
| QSR240920C00090000 | 2024-03-27 1:28PM EDT | 2024-09-20 | 1.35 | 0.35 | 0.45 | 0.00 | - | 2 | 17 | 22.66% |
| QSR241018C00090000 | 2024-04-10 9:50AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 28 | 21.85% |
| QSR241115C00090000 | 2024-04-03 10:04AM EDT | 2024-11-15 | 1.70 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 22.53% |
| QSR241220C00090000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 0.97 | 0.90 | 1.00 | 0.00 | - | 1 | 51 | 22.27% |
| QSR250117C00090000 | 2024-04-18 12:41PM EDT | 2025-01-17 | 0.80 | 1.05 | 1.20 | 0.00 | - | 5 | 330 | 22.35% |
| QSR260116C00090000 | 2024-04-10 9:48AM EDT | 2026-01-16 | 4.10 | 4.10 | 4.40 | 0.00 | - | 1 | 11 | 24.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240719P00090000 | 2024-03-15 10:34AM EDT | 2024-07-19 | 10.70 | 17.20 | 19.90 | 0.00 | - | - | 0 | 51.25% |
| QSR240816P00090000 | 2024-03-15 9:50AM EDT | 2024-08-16 | 10.30 | 16.90 | 20.80 | 0.00 | - | 1 | 20 | 60.40% |
| QSR241115P00090000 | 2024-03-25 10:06AM EDT | 2024-11-15 | 11.80 | 14.40 | 17.80 | 0.00 | - | 2 | 2 | 28.44% |
| QSR250117P00090000 | 2024-04-09 3:57PM EDT | 2025-01-17 | 16.10 | 14.50 | 16.80 | 0.00 | - | 2 | 4 | 18.36% |
| QSR251121P00090000 | 2024-04-11 10:28AM EDT | 2025-11-21 | 19.18 | 16.60 | 17.80 | 0.00 | - | 10 | 20 | 16.94% |
| QSR260116P00090000 | 2024-04-25 11:02AM EDT | 2026-01-16 | 19.10 | 17.10 | 17.70 | 0.00 | - | 2 | 42 | 15.81% |
© 2024 Yahoo. All rights reserved.