Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00095000 | 2024-04-12 2:16PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.90 | 0.00 | - | 50 | 50 | 79.69% |
| QSR240621C00095000 | 2024-03-20 3:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 47 | 220 | 49.71% |
| QSR240719C00095000 | 2024-03-14 10:00AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 39.80% |
| QSR240816C00095000 | 2024-03-25 2:24PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.50 | 0.00 | - | 30 | 218 | 30.76% |
| QSR240920C00095000 | 2024-03-19 3:23PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.75 | 0.00 | - | 456 | 455 | 29.59% |
| QSR241018C00095000 | 2024-03-12 12:23PM EDT | 2024-10-18 | 1.10 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 20.87% |
| QSR250117C00095000 | 2024-04-15 2:27PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | 46 | 20.55% |
| QSR260116C00095000 | 2024-05-03 11:45AM EDT | 2026-01-16 | 3.00 | 3.10 | 3.50 | -1.49 | -33.18% | 2 | 56 | 24.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR260116P00095000 | 2024-04-25 10:58AM EDT | 2026-01-16 | 22.41 | 20.10 | 21.10 | 0.00 | - | 1 | 100 | 16.57% |
© 2024 Yahoo. All rights reserved.