Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.35 | +0.05 | +16.67% | 22 | 18 |
| - | - | - | - | - | 67.50 | 0.65 | -0.05 | -7.14% | 13 | 37 |
| 3.07 | +0.12 | +4.07% | 3 | 22 | 70.00 | 1.35 | -0.20 | -12.90% | 18 | 61 |
| 1.70 | +0.20 | +13.33% | 49 | 30 | 72.50 | 2.50 | -0.15 | -5.66% | 83 | 392 |
| 0.76 | -0.04 | -5.00% | 54 | 156 | 75.00 | 4.05 | 0.00 | - | 1 | 60 |
| 0.30 | 0.00 | - | 7 | 145 | 77.50 | 6.10 | 0.00 | - | 2 | 222 |
| 0.11 | -0.04 | -26.67% | 13 | 149 | 80.00 | 9.73 | 0.00 | - | 1 | 3 |
| 0.05 | -0.07 | -58.33% | 4 | 22 | 82.50 | 3.80 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 154 | 85.00 | 5.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 87.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 50 | 50 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.