UK markets open in 3 hours 19 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,113.09 +284.16 (+1.69%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,338.50 -3.60 (-0.15%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,523.52 +47.14 (+0.09%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.56 | 0.00 | - | 5 | 47 |
| 7.24 | 0.00 | - | 4 | 15 | 2024-06-21 | 1.30 | 0.00 | - | 1 | 170 |
| 6.10 | 0.00 | - | 11 | 16 | 2024-07-19 | 0.97 | -0.28 | -22.40% | 1 | 129 |
| 6.80 | 0.00 | - | 3 | 3 | 2024-08-16 | 1.40 | 0.00 | - | 310 | 306 |
| 6.70 | 0.00 | - | - | 1 | 2024-09-20 | 2.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-10-18 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 3.67 | 0.00 | - | 1 | 2 |
| 13.43 | 0.00 | - | 1 | 36 | 2025-01-17 | 3.90 | 0.00 | - | 2 | 201 |
| 18.63 | 0.00 | - | 50 | 50 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.