Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | -0.22 | -7.72% | 2 | 80 | 2024-05-17 | 1.10 | 0.00 | - | 40 | 500 |
| 3.60 | +0.21 | +6.19% | 1 | 274 | 2024-06-21 | 1.85 | 0.00 | - | 1 | 301 |
| 3.88 | 0.00 | - | 28 | 188 | 2024-07-19 | 2.40 | -0.05 | -2.04% | 1 | 126 |
| 5.20 | 0.00 | - | 2 | 54 | 2024-08-16 | 3.00 | 0.00 | - | 12 | 73 |
| 4.86 | 0.00 | - | 1 | 35 | 2024-09-20 | 3.20 | -0.80 | -20.00% | 1 | 45 |
| 5.40 | 0.00 | - | 4 | 15 | 2024-10-18 | 3.90 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 10 | 10 | 2024-11-15 | 2.40 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
| 5.70 | 0.00 | - | 10 | 83 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 243 |
| 9.50 | 0.00 | - | - | 1 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.