Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 25 | 235 | 2024-05-17 | 2.20 | 0.00 | - | 93 | 152 |
| 2.20 | 0.00 | - | 9 | 377 | 2024-06-21 | 4.50 | 0.00 | - | 1 | 155 |
| 3.00 | 0.00 | - | 125 | 175 | 2024-07-19 | 3.80 | 0.00 | - | 46 | 52 |
| 3.60 | 0.00 | - | 10 | 38 | 2024-08-16 | 4.70 | 0.00 | - | 13 | 22 |
| 3.15 | 0.00 | - | 2 | 28 | 2024-09-20 | 6.10 | 0.00 | - | 1 | 11 |
| 4.55 | 0.00 | - | 10 | 46 | 2024-10-18 | 3.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-11-15 | 6.54 | 0.00 | - | 20 | 51 |
| - | - | - | - | - | 2024-12-20 | 3.70 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | 10 | 178 | 2025-01-17 | 5.70 | 0.00 | - | 2 | 107 |
| - | - | - | - | - | 2025-11-21 | 9.20 | 0.00 | - | 8 | 39 |
| 14.60 | 0.00 | - | 3 | 27 | 2026-01-16 | 7.07 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.