UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,491.51 -1,826.61 (-3.43%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 23 | 150 | 2024-05-17 | 9.73 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 1 | 3,213 | 2024-06-21 | 9.83 | 0.00 | - | 1 | 127 |
| 1.10 | 0.00 | - | 116 | 270 | 2024-07-19 | 7.00 | -3.40 | -32.69% | 1 | 51 |
| 1.60 | 0.00 | - | 1 | 60 | 2024-08-16 | 7.00 | 0.00 | - | 5 | 42 |
| 1.70 | 0.00 | - | 2 | 36 | 2024-09-20 | 7.20 | 0.00 | - | 2 | 26 |
| 1.70 | 0.00 | - | 8 | 10 | 2024-10-18 | - | - | - | - | - |
| 3.27 | 0.00 | - | - | 1 | 2024-11-15 | 7.83 | 0.00 | - | - | 14 |
| 2.56 | 0.00 | - | 1 | 108 | 2025-01-17 | 6.60 | 0.00 | - | 2 | 5 |
| 6.25 | 0.00 | - | 1 | 1 | 2025-11-21 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 40 | 2026-01-16 | 10.90 | 0.00 | - | 5 | 114 |
© 2024 Yahoo. All rights reserved.