Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 33 | 51 | 2024-05-17 | 3.80 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 1 | 664 | 2024-06-21 | 4.60 | 0.00 | - | 6 | 8 |
| 0.34 | 0.00 | - | 1 | 1,665 | 2024-07-19 | 8.30 | 0.00 | - | 5 | 52 |
| 0.77 | 0.00 | - | 1 | 37 | 2024-08-16 | 5.40 | 0.00 | - | 6 | 44 |
| 2.10 | 0.00 | - | 6 | 7 | 2024-09-20 | - | - | - | - | - |
| 1.69 | 0.00 | - | 8 | 13 | 2024-10-18 | 5.30 | 0.00 | - | - | 4 |
| 2.63 | 0.00 | - | 4 | 4 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 7.00 | 0.00 | - | 5 | 16 |
| 2.10 | 0.00 | - | 2,025 | 2,017 | 2025-01-17 | 5.80 | 0.00 | - | 4 | 12 |
| 10.10 | 0.00 | - | 1 | 1 | 2026-01-16 | 12.60 | 0.00 | - | 14 | 16 |
© 2024 Yahoo. All rights reserved.