UK markets open in 36 minutes
NIKKEI 225
23,539.10+27.48(+0.12%)HANG SENG
23,367.80-108.25(-0.46%)CRUDE OIL
40.37-0.23(-0.57%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.91+1.27 (+2.24%)
At close: 4:00PM EDT
Strike:100.00
Callsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR210115C00100000 | 2020-09-02 10:24AM EDT | 2021-01-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QSR220121C00100000 | 2020-09-10 10:30AM EDT | 2022-01-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220121P00100000 | 2020-07-09 8:17PM EDT | 2022-01-21 | 53.60 | 43.10 | 46.70 | 0.00 | - | - | 1 | 53.43% |
© 2020 Verizon Media. All rights reserved.
