UK markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.90+0.08 (+0.14%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201016C000175002020-09-16 3:18PM EDT2020-10-1639.4636.7041.000.00-95256.06%
QSR210115C000175002020-07-09 8:17PM EDT2021-01-1542.5038.1042.100.00-10173.63%
QSR210618C000175002020-07-09 8:17PM EDT2021-06-1832.0038.0042.800.00-11120.70%
QSR220121C000175002020-09-16 2:40PM EDT2022-01-2139.6736.0041.000.00-7298.56%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201016P000175002020-08-25 2:35PM EDT2020-10-160.020.000.050.00-27165.63%
QSR210115P000175002020-08-24 1:00PM EDT2021-01-150.100.000.050.00-12280.47%
QSR210618P000175002020-07-09 8:17PM EDT2021-06-181.350.150.500.00-101276.86%
QSR220121P000175002020-07-09 8:17PM EDT2022-01-210.950.300.850.00-3764.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more