UK markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.95-1.52 (-2.60%)
At close: 3:59PM EST

56.96 +0.01 (0.02%)
After hours: 4:00PM EST

In the money
Show:ListStraddle
Strike:17.50
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115C000175002020-07-09 4:02PM EST2021-01-1542.500.000.000.00-200.00%
QSR210618C000175002020-07-09 4:02PM EST2021-06-1832.000.000.000.00-100.00%
QSR220121C000175002020-09-16 1:40PM EST2022-01-2139.670.0043.900.00-72133.40%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115P000175002020-11-13 9:30AM EST2021-01-150.050.000.050.00-138129.69%
QSR210618P000175002020-07-09 4:02PM EST2021-06-181.350.000.000.00-101225.00%
QSR220121P000175002020-11-17 2:31PM EST2022-01-210.300.000.450.00-11258.79%