QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201016C000175002020-06-22 6:52PM EDT2020-10-1620.6035.8038.800.00-55113.48%
QSR210115C000175002020-06-22 6:52PM EDT2021-01-1542.5035.5040.200.00-10107.76%
QSR210618C000175002020-06-22 6:52PM EDT2021-06-1832.0035.3039.900.00-1173.29%
QSR220121C000175002020-07-06 12:16PM EDT2022-01-2138.6034.9039.500.00-1388.35%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717P000175002020-06-22 6:52PM EDT2020-07-170.050.000.050.00-100259.38%
QSR201016P000175002020-06-30 12:22PM EDT2020-10-160.100.000.100.00-1792.58%
QSR210115P000175002020-07-07 3:50PM EDT2021-01-150.200.100.25-0.05-20.00%42280.66%
QSR210618P000175002020-06-22 6:52PM EDT2021-06-181.350.350.600.00-101272.56%
QSR220121P000175002020-06-01 11:12AM EDT2022-01-210.950.750.900.00-3764.55%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more