UK Markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.96-1.51 (-2.58%)
At close: 4:00PM EST

56.96 0.00 (0.00%)
After hours: 4:27PM EST

In the money
Show:ListStraddle
Strike:20.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115C000200002020-09-16 2:21PM EST2021-01-1537.1935.5040.500.00-50217.38%
QSR210618C000200002020-07-09 4:02PM EST2021-06-1829.000.000.000.00-900.00%
QSR220121C000200002020-09-16 1:40PM EST2022-01-2137.190.000.000.00-700.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115P000200002020-08-17 10:51AM EST2021-01-150.150.000.150.00-13132.03%
QSR220121P000200002020-10-28 2:31PM EST2022-01-210.750.000.000.00-1025.00%