QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201016C000200002020-06-22 6:52PM EDT2020-10-1618.2433.8035.500.00--1121.00%
QSR210115C000200002020-06-22 6:52PM EDT2021-01-1539.8532.7037.300.00-11134.03%
QSR210618C000200002020-06-22 6:52PM EDT2021-06-1829.0032.5037.300.00-9499.49%
QSR220121C000200002020-06-22 6:52PM EDT2022-01-2128.7032.7037.500.00-20080.20%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717P000200002020-06-22 6:52PM EDT2020-07-170.800.050.050.00-470315.63%
QSR201016P000200002020-07-06 11:13AM EDT2020-10-160.060.000.10-0.04-40.00%21684.38%
QSR210115P000200002020-06-30 11:47AM EDT2021-01-150.300.000.30-0.10-25.00%2571.19%
QSR220121P000200002020-06-11 10:57AM EDT2022-01-210.990.001.000.00-1151.76%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more