UK Markets close in 3 hrs 3 mins

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.820.00 (0.00%)
At close: 4:00PM EDT

56.25 +0.43 (0.77%)
Before hours: 8:15AM EDT

In the money
Show:ListStraddle
Strike:20.00
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201016C000200002020-09-16 3:18PM EDT2020-10-1636.930.000.000.00-510.00%
QSR210115C000200002020-09-16 3:21PM EDT2021-01-1537.190.000.000.00-500.00%
QSR220121C000200002020-09-16 2:40PM EDT2022-01-2137.190.000.000.00-700.00%
Putsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220121P000200002020-08-27 1:47PM EDT2022-01-210.800.000.000.00-102125.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more