UK Markets close in 3 hrs 27 mins

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.820.00 (0.00%)
At close: 4:00PM EDT

56.00 +0.18 (0.32%)
Before hours: 6:39AM EDT

In the money
Show:ListStraddle
Strike:22.50
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201016C000225002020-09-16 3:21PM EDT2020-10-1634.610.000.000.00-1400.00%
QSR220121C000225002020-07-20 2:36PM EDT2022-01-2134.4029.5034.300.00-1058.67%
Putsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115P000225002020-07-09 5:02PM EDT2021-01-150.500.000.000.00-41425.00%
QSR210618P000225002020-06-22 1:29PM EDT2021-06-180.760.300.800.00--1068.36%
QSR220121P000225002020-09-01 3:38PM EDT2022-01-210.900.000.000.00-22312.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more