UK Markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.96-1.51 (-2.58%)
At close: 4:00PM EST

56.96 0.00 (0.00%)
After hours: 4:15PM EST

In the money
Show:ListStraddle
Strike:22.50
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220121C000225002020-07-20 1:36PM EST2022-01-2134.4029.5034.300.00-100.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115P000225002020-07-09 4:02PM EST2021-01-150.500.000.000.00-41450.00%
QSR210618P000225002020-06-22 12:29PM EST2021-06-180.760.300.800.00--1081.01%
QSR220121P000225002020-11-10 11:48AM EST2022-01-210.500.000.000.00-10025.00%