QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201016C000250002020-06-22 6:52PM EDT2020-10-1613.1627.9031.700.00--180.76%
QSR220121C000250002020-06-22 6:52PM EDT2022-01-2123.1028.3032.800.00--253.37%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717P000250002020-06-22 6:52PM EDT2020-07-170.300.000.000.00-16150.00%
QSR201016P000250002020-06-19 11:18AM EDT2020-10-160.250.000.000.00-1025.00%
QSR210115P000250002020-06-22 6:52PM EDT2021-01-150.750.450.650.00-1073.83%
QSR210618P000250002020-06-25 9:42AM EDT2021-06-180.950.000.000.00--025.00%
QSR220121P000250002020-06-29 9:30AM EDT2022-01-211.650.000.000.00-2012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more