UK markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.78-0.30 (-0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220121C000250002020-07-31 9:30AM EDT2022-01-2133.0628.1032.800.00-1156.15%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115P000250002020-09-14 11:00AM EDT2021-01-150.200.000.000.00-13450.00%
QSR210618P000250002020-06-25 9:42AM EDT2021-06-180.950.550.800.00--170.12%
QSR220121P000250002020-09-21 11:24AM EDT2022-01-210.990.000.000.00-223312.50%