QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:27.50
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115C000275002020-06-22 6:52PM EDT2021-01-1530.8025.3029.600.00--094.60%
QSR220121C000275002020-06-22 6:52PM EDT2022-01-2122.8125.7030.200.00-5260.28%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717P000275002020-06-22 6:52PM EDT2020-07-170.350.000.050.00-13203.13%
QSR200821P000275002020-06-26 1:06PM EDT2020-08-210.150.000.100.00-1190.63%
QSR201016P000275002020-06-24 10:18AM EDT2020-10-160.300.000.000.00-27825.00%
QSR210115P000275002020-06-25 10:35AM EDT2021-01-150.720.450.000.00-12154.20%
QSR210618P000275002020-06-22 6:52PM EDT2021-06-183.560.951.150.00--2057.06%
QSR220121P000275002020-06-18 3:53PM EDT2022-01-211.951.651.900.00--252.37%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more