UK Markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.96-1.51 (-2.58%)
At close: 4:00PM EST

56.96 0.00 (0.00%)
After hours: 4:15PM EST

In the money
Show:ListStraddle
Strike:27.50
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115C000275002020-07-09 4:02PM EST2021-01-1530.800.000.000.00--00.00%
QSR220121C000275002020-07-09 4:02PM EST2022-01-2122.810.000.000.00-520.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115P000275002020-10-30 1:52PM EST2021-01-150.050.000.050.00-12182.03%
QSR210416P000275002020-10-07 9:56AM EST2021-04-160.210.100.500.00--2069.43%
QSR210618P000275002020-11-06 3:50PM EST2021-06-180.300.100.450.00-103056.59%
QSR220121P000275002020-09-01 1:59PM EST2022-01-211.400.951.600.00-153056.30%
QSR230120P000275002020-10-09 2:58PM EST2023-01-201.901.502.750.00-2253.08%