UK Markets close in 3 hrs 24 mins

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.820.00 (0.00%)
At close: 4:00PM EDT

56.00 +0.18 (0.32%)
Before hours: 6:39AM EDT

In the money
Show:ListStraddle
Strike:27.50
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115C000275002020-07-09 8:17PM EDT2021-01-1530.8028.0032.800.00--0120.65%
QSR220121C000275002020-07-09 5:02PM EDT2022-01-2122.810.000.000.00-520.00%
Putsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115P000275002020-06-25 10:35AM EDT2021-01-150.720.200.500.00-12175.20%
QSR210618P000275002020-07-09 8:17PM EDT2021-06-183.560.750.950.00--2061.08%
QSR220121P000275002020-09-01 2:59PM EDT2022-01-211.400.000.000.00-153012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more