UK Markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.44-0.25 (-0.44%)
At close: 3:59PM EDT

56.45 +0.01 (0.02%)
After hours: 4:08PM EDT

In the money
Show:ListStraddle
Strike:30.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115C000300002020-09-16 2:33PM EDT2021-01-1526.3025.1030.000.00-5200105.76%
QSR210618C000300002020-07-09 5:02PM EDT2021-06-1822.000.000.000.00-300.00%
QSR220121C000300002020-09-14 12:41PM EDT2022-01-2126.2025.5030.500.00-2251.05%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115P000300002020-09-24 2:41PM EDT2021-01-150.120.000.150.00-151,12361.13%
QSR220121P000300002020-09-22 1:59PM EDT2022-01-211.501.151.500.00-11450.46%