QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:32.50
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717C000325002020-06-22 6:52PM EDT2020-07-174.9020.5024.400.00--0383.01%
QSR200821C000325002020-07-06 12:56PM EDT2020-08-2124.0020.1024.90+24.00-10170.61%
QSR201016C000325002020-06-22 6:52PM EDT2020-10-1627.0020.9023.900.00-3092.14%
QSR210115C000325002020-06-22 6:52PM EDT2021-01-158.1021.5025.400.00-725658.79%
QSR220121C000325002020-06-22 6:52PM EDT2022-01-218.4021.3025.700.00-5752.50%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717P000325002020-06-19 3:54PM EDT2020-07-170.050.000.300.00-523205.47%
QSR200821P000325002020-06-26 1:18PM EDT2020-08-210.200.000.000.00-5525.00%
QSR201016P000325002020-06-22 6:52PM EDT2020-10-160.650.000.450.00-5759.18%
QSR210115P000325002020-06-22 6:52PM EDT2021-01-154.300.750.000.00-12712.50%
QSR210618P000325002020-06-22 6:52PM EDT2021-06-181.551.501.750.00-3052.34%
QSR220121P000325002020-06-22 6:52PM EDT2022-01-218.402.452.750.00-5049.68%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more