UK Markets close in 3 hrs 15 mins

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.820.00 (0.00%)
At close: 4:00PM EDT

56.23 +0.41 (0.73%)
Before hours: 8:12AM EDT

In the money
Show:ListStraddle
Strike:32.50
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201016C000325002020-09-16 3:30PM EDT2020-10-1624.090.000.000.00-2000.00%
QSR210115C000325002020-09-16 2:33PM EDT2021-01-1523.400.000.000.00-65000.00%
QSR220121C000325002020-07-09 8:17PM EDT2022-01-218.4023.8028.400.00-5753.98%
Putsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115P000325002020-09-03 3:20PM EDT2021-01-150.300.000.000.00-3025.00%
QSR210618P000325002020-07-09 8:17PM EDT2021-06-181.551.151.400.00-3055.01%
QSR220121P000325002020-09-14 2:26PM EDT2022-01-211.900.000.000.00-2312.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more