UK Markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.96-1.51 (-2.58%)
At close: 4:00PM EST

56.96 0.00 (0.00%)
After hours: 4:27PM EST

In the money
Show:ListStraddle
Strike:32.50
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115C000325002020-09-16 1:33PM EST2021-01-1523.4023.1028.000.00-6500129.69%
QSR220121C000325002020-07-09 4:02PM EST2022-01-218.400.000.000.00-570.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115P000325002020-09-03 2:20PM EST2021-01-150.300.000.500.00-32491.50%
QSR210618P000325002020-07-09 4:02PM EST2021-06-181.550.000.000.00-3012.50%
QSR220121P000325002020-09-14 1:26PM EST2022-01-211.901.051.650.00-2349.44%