UK Markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.45-0.24 (-0.42%)
At close: 4:00PM EDT

56.45 0.00 (0.00%)
After hours: 4:15PM EDT

In the money
Show:ListStraddle
Strike:35.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115C000350002020-08-03 9:50AM EDT2021-01-1521.8020.1024.800.00-101482.03%
QSR210618C000350002020-07-09 5:02PM EDT2021-06-1821.200.000.000.00-250.00%
QSR220121C000350002020-09-24 2:43PM EDT2022-01-2122.0020.8025.400.00-110759.25%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115P000350002020-09-24 10:54AM EDT2021-01-150.290.000.650.00-120462.01%
QSR210416P000350002020-09-21 12:02AM EDT2021-04-160.700.500.650.00--1550.98%
QSR210618P000350002020-09-11 12:56PM EDT2021-06-181.300.701.000.00-1149.32%
QSR220121P000350002020-09-25 12:26PM EDT2022-01-212.201.802.550.00-111749.19%
QSR230120P000350002020-09-21 12:02AM EDT2023-01-203.792.854.900.00--149.05%