QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:37.50
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717C000375002020-07-06 11:19AM EDT2020-07-1718.670.000.000.00-100.00%
QSR200821C000375002020-06-29 9:46AM EDT2020-08-2116.000.000.000.00-200.00%
QSR201016C000375002020-06-29 12:22PM EDT2020-10-1618.200.000.000.00-100.00%
QSR210115C000375002020-07-02 9:38AM EDT2021-01-1518.600.000.000.00-2000.00%
QSR210618C000375002020-06-22 6:52PM EDT2021-06-1817.5617.7020.500.00-1055.10%
QSR220121C000375002020-06-22 9:46AM EDT2022-01-2119.500.000.000.00-100.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717P000375002020-06-19 3:46PM EDT2020-07-170.140.000.000.00-2050.00%
QSR200821P000375002020-06-30 2:48PM EDT2020-08-210.350.000.000.00-1025.00%
QSR201016P000375002020-06-26 2:53PM EDT2020-10-161.050.000.000.00-1012.50%
QSR210115P000375002020-07-01 12:44PM EDT2021-01-151.550.000.000.00-50012.50%
QSR210618P000375002020-06-22 6:52PM EDT2021-06-186.202.603.300.00-11051.69%
QSR220121P000375002020-06-19 3:46PM EDT2022-01-214.000.000.000.00-406.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more