UK markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.78-0.30 (-0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115C000375002020-07-02 9:38AM EDT2021-01-1518.6017.4021.600.00-201051.86%
QSR210618C000375002020-07-09 8:17PM EDT2021-06-1817.5619.2023.700.00-15957.89%
QSR220121C000375002020-10-08 10:32AM EDT2022-01-2122.9019.2021.000.00-31538.36%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115P000375002020-09-23 3:03PM EDT2021-01-150.400.000.550.00-12854.30%
QSR210618P000375002020-07-17 10:56AM EDT2021-06-182.151.902.050.00-11155.88%
QSR220121P000375002020-09-15 1:59PM EDT2022-01-212.571.602.600.00-210044.97%