UK Markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.45-0.24 (-0.42%)
At close: 4:00PM EDT

56.45 0.00 (0.00%)
After hours: 4:23PM EDT

In the money
Show:ListStraddle
Strike:40.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115C000400002020-09-16 10:11AM EDT2021-01-1518.0016.4018.700.00-506965.85%
QSR210618C000400002020-07-07 2:01PM EDT2021-06-1817.0015.6018.600.00-13050.42%
QSR220121C000400002020-09-04 12:11PM EDT2022-01-2118.4017.6021.200.00-136652.70%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115P000400002020-09-17 2:13PM EDT2021-01-150.600.350.500.00-116350.34%
QSR210618P000400002020-09-24 10:44AM EDT2021-06-181.951.251.600.00-416445.02%
QSR220121P000400002020-09-18 1:24PM EDT2022-01-213.302.703.100.00-27142.79%