QSR - Restaurant Brands International Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:42.50
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717C000425002020-06-22 6:52PM EDT2020-07-1710.4312.1013.400.00-269141.41%
QSR201016C000425002020-06-30 1:42PM EDT2020-10-1613.0012.9013.200.00-13550.10%
QSR210115C000425002020-06-22 6:52PM EDT2021-01-1518.0013.0016.500.00-1751.73%
QSR210618C000425002020-06-22 6:52PM EDT2021-06-1818.8313.4017.800.00-1157.95%
QSR220121C000425002020-06-22 6:52PM EDT2022-01-216.9016.4017.000.00-82541.52%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717P000425002020-07-07 11:38AM EDT2020-07-170.020.000.100.00-229379.30%
QSR200821P000425002020-06-30 2:48PM EDT2020-08-210.440.400.500.00-1056.35%
QSR201016P000425002020-06-26 2:03PM EDT2020-10-161.751.151.300.00-18451.34%
QSR210115P000425002020-06-26 12:36PM EDT2021-01-152.952.152.450.00-18449.49%
QSR220121P000425002020-06-22 6:52PM EDT2022-01-217.405.306.300.00--048.08%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more