UK Markets open in 3 hrs 39 mins

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.41-1.37 (-2.41%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115C000425002020-07-09 5:02PM EDT2021-01-1518.000.000.000.00-170.00%
QSR210618C000425002020-07-09 5:02PM EDT2021-06-1818.830.000.000.00-110.00%
QSR220121C000425002020-09-17 10:55AM EDT2022-01-2115.4014.6018.300.00-62049.77%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115P000425002020-09-16 11:16AM EDT2021-01-150.700.550.700.00-19149.12%
QSR210416P000425002020-08-25 10:29AM EDT2021-04-162.301.701.900.00--248.12%
QSR210618P000425002020-08-24 11:51AM EDT2021-06-182.902.252.700.00--048.06%
QSR220121P000425002020-09-01 3:24PM EDT2022-01-214.603.303.700.00-120240.47%