UK markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.64+0.66 (+1.18%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201016C000450002020-09-18 11:11AM EDT2020-10-1611.1611.5012.000.00-31755.08%
QSR210115C000450002020-09-22 10:03AM EDT2021-01-1510.7011.7014.500.00-2433265.09%
QSR210618C000450002020-06-22 1:43PM EDT2021-06-1813.7413.5016.100.00-202553.39%
QSR220121C000450002020-09-09 10:56AM EDT2022-01-2113.5014.4015.400.00-113336.05%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201016P000450002020-09-24 2:25PM EDT2020-10-160.140.000.250.00-576056.45%
QSR201120P000450002020-09-24 10:12AM EDT2020-11-200.600.400.500.00-42547.85%
QSR210115P000450002020-09-15 3:11PM EDT2021-01-150.970.901.100.00-44843.51%
QSR210618P000450002020-09-24 2:25PM EDT2021-06-182.812.552.900.00-527942.54%
QSR220121P000450002020-09-25 12:31PM EDT2022-01-214.604.204.80-1.35-22.69%17741.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more