UK markets open in 2 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.96-1.51 (-2.58%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115C000450002020-11-16 9:30AM EST2021-01-1514.100.000.000.00-100.00%
QSR210416C000450002020-11-16 9:30AM EST2021-04-1614.200.000.000.00-500.00%
QSR210618C000450002020-11-05 2:50PM EST2021-06-1813.460.000.000.00-200.00%
QSR220121C000450002020-11-30 3:45PM EST2022-01-2113.800.000.000.00-100.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201218P000450002020-11-27 12:59PM EST2020-12-180.100.000.000.00-1025.00%
QSR210115P000450002020-11-19 12:33PM EST2021-01-150.200.000.000.00-1012.50%
QSR210416P000450002020-11-06 10:06AM EST2021-04-161.650.000.000.00-106.25%
QSR210618P000450002020-11-25 9:52AM EST2021-06-181.350.000.000.00-106.25%
QSR210716P000450002020-11-30 12:21PM EST2021-07-161.750.000.000.00-606.25%
QSR220121P000450002020-11-19 9:30AM EST2022-01-212.720.000.000.00-106.25%
QSR230120P000450002020-11-16 12:03AM EST2023-01-205.950.000.000.00--03.13%