QSR - Restaurant Brands International Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717C000450002020-06-22 6:52PM EDT2020-07-1713.7010.1010.900.00-3625109.47%
QSR201016C000450002020-06-29 12:45PM EDT2020-10-1612.1011.2011.500.00-138850.95%
QSR210115C000450002020-06-30 10:43AM EDT2021-01-1512.5012.2012.400.00-133046.22%
QSR210618C000450002020-06-22 1:43PM EDT2021-06-1813.7413.2013.800.00-202542.94%
QSR220121C000450002020-07-01 11:59AM EDT2022-01-2114.3714.3014.800.00-513638.29%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717P000450002020-06-29 2:28PM EDT2020-07-170.250.000.150.00-428353.91%
QSR200821P000450002020-07-02 1:38PM EDT2020-08-210.650.600.75-0.25-27.78%2851.12%
QSR201016P000450002020-06-22 9:58AM EDT2020-10-161.901.601.750.00-173448.63%
QSR210115P000450002020-07-02 11:22AM EDT2021-01-152.952.802.95-0.16-5.14%13645.90%
QSR210618P000450002020-06-24 10:33AM EDT2021-06-185.074.404.800.00-16745.36%
QSR220121P000450002020-06-23 11:03AM EDT2022-01-216.506.106.500.00-17643.32%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more