QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:47.50
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201016C000475002020-06-24 2:05PM EDT2020-10-168.909.009.700.00-14251.64%
QSR210115C000475002020-06-30 1:42PM EDT2021-01-1510.289.9010.300.00-25742.26%
QSR210618C000475002020-06-16 9:41AM EDT2021-06-1813.9111.2011.700.00-25439.33%
QSR220121C000475002020-06-24 1:57PM EDT2022-01-2112.5012.8013.300.00-204337.70%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717P000475002020-07-01 12:35PM EDT2020-07-170.250.100.000.00-24,00512.50%
QSR200821P000475002020-07-02 3:34PM EDT2020-08-211.010.951.10-0.22-17.89%21748.02%
QSR210115P000475002020-06-26 10:44AM EDT2021-01-154.723.503.700.00-1086344.61%
QSR220121P000475002020-06-26 9:31AM EDT2022-01-218.007.107.600.00-42342.86%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more