UK markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.78-0.30 (-0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115C000475002020-09-11 12:39PM EDT2021-01-1511.1512.2014.800.00-25681.08%
QSR210618C000475002020-10-15 2:06PM EDT2021-06-1812.8310.4012.200.00-31439.19%
QSR220121C000475002020-10-05 11:50AM EDT2022-01-2114.2012.3012.900.00-24031.86%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201120P000475002020-10-19 3:49PM EDT2020-11-200.350.150.300.00-33048.54%
QSR201218P000475002020-10-23 1:31PM EDT2020-12-180.600.550.70+0.02+3.45%202044.09%
QSR210115P000475002020-10-20 11:06AM EDT2021-01-151.060.851.000.00-198240.87%
QSR210416P000475002020-10-23 12:08PM EDT2021-04-162.101.902.40+0.10+5.00%32941.35%
QSR210618P000475002020-09-15 10:03AM EDT2021-06-183.422.602.950.00-564539.42%
QSR220121P000475002020-10-05 10:50AM EDT2022-01-215.144.805.200.00-22839.61%