UK markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.11-1.36 (-2.33%)
As of 3:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201218C000500002020-11-10 2:05PM EST2020-12-188.556.508.200.00-203173.54%
QSR210115C000500002020-11-24 11:39AM EST2021-01-1510.507.108.000.00-11,04043.07%
QSR210416C000500002020-11-02 1:11PM EST2021-04-169.408.308.50+4.30+84.31%12230.32%
QSR210618C000500002020-11-09 2:13PM EST2021-06-189.858.909.200.00-52330.60%
QSR220121C000500002020-11-27 9:52AM EST2022-01-2111.8510.4010.800.00-38429.22%
QSR230120C000500002020-11-13 1:29PM EST2023-01-2013.1012.0012.800.00-130628.33%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201218P000500002020-11-30 1:52PM EST2020-12-180.150.100.20-0.01-6.25%39142.38%
QSR210115P000500002020-11-30 12:06PM EST2021-01-150.520.450.55+0.15+40.54%42,70036.13%
QSR210416P000500002020-11-23 9:49AM EST2021-04-161.501.801.950.00-1017935.67%
QSR210618P000500002020-11-24 10:33AM EST2021-06-182.252.652.900.00-1027436.57%
QSR210716P000500002020-11-23 9:55AM EST2021-07-162.702.953.100.00--535.61%
QSR220121P000500002020-10-29 9:53AM EST2022-01-215.404.504.900.00-216835.06%
QSR230120P000500002020-11-12 10:45AM EST2023-01-208.207.208.500.00-12538.01%