QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717C000500002020-07-06 2:28PM EDT2020-07-176.405.005.400.00-1289659.86%
QSR200821C000500002020-07-01 11:56AM EDT2020-08-216.226.006.300.00-305247.80%
QSR201016C000500002020-07-02 10:27AM EDT2020-10-167.707.307.600.00-2024645.14%
QSR210115C000500002020-07-06 10:53AM EDT2021-01-159.308.408.700.00-31,04140.55%
QSR210618C000500002020-06-29 11:01AM EDT2021-06-1811.309.7010.200.00-2937.99%
QSR220121C000500002020-07-07 1:55PM EDT2022-01-2111.5511.0011.50-0.03-0.26%2035.03%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717P000500002020-07-07 3:59PM EDT2020-07-170.300.200.30+0.20+200.00%10046.78%
QSR200821P000500002020-07-07 12:09PM EDT2020-08-211.251.301.55+0.07+5.93%1162845.46%
QSR201016P000500002020-07-07 2:13PM EDT2020-10-162.702.752.80+0.30+12.50%4558643.19%
QSR210115P000500002020-07-06 3:22PM EDT2021-01-153.854.304.600.00-191,94444.04%
QSR210618P000500002020-06-22 1:29PM EDT2021-06-186.776.206.600.00-1015543.15%
QSR220121P000500002020-06-29 3:01PM EDT2022-01-218.708.308.500.00-21741.53%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more