UK markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.90+0.08 (+0.14%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201016C000500002020-09-15 12:45PM EDT2020-10-168.206.206.500.00-811943.26%
QSR210115C000500002020-09-11 12:40PM EDT2021-01-156.307.708.200.00-161,10238.82%
QSR210416C000500002020-09-11 1:32PM EDT2021-04-167.108.709.200.00-1136.19%
QSR210618C000500002020-09-01 10:42AM EDT2021-06-188.808.8010.700.00-11040.63%
QSR220121C000500002020-09-04 3:59PM EDT2022-01-2111.6010.6011.700.00-39734.67%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201016P000500002020-09-18 10:38AM EDT2020-10-160.410.350.50-0.04-8.89%172940.53%
QSR210115P000500002020-09-14 12:20PM EDT2021-01-152.402.102.250.00-23,13938.36%
QSR210416P000500002020-09-02 2:00PM EDT2021-04-163.983.303.600.00-2438.26%
QSR210618P000500002020-08-31 2:16PM EDT2021-06-185.434.104.700.00-1016640.06%
QSR220121P000500002020-09-15 1:59PM EDT2022-01-216.206.406.800.00-11939.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more