QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:52.50
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717C000525002020-07-09 10:43AM EDT2020-07-172.632.853.10+0.43+19.55%11,41350.20%
QSR200821C000525002020-07-09 2:30PM EDT2020-08-214.244.504.80+0.54+14.59%42246.39%
QSR201016C000525002020-07-09 11:05AM EDT2020-10-165.105.706.10+0.10+2.00%430842.51%
QSR210618C000525002020-07-09 3:11PM EDT2021-06-188.608.709.10-3.76-30.42%21937.51%
QSR220121C000525002020-07-07 3:20PM EDT2022-01-2110.2010.1010.60+0.50+5.15%13235.15%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717P000525002020-07-10 3:43PM EDT2020-07-170.450.350.45-1.63-78.37%966845.85%
QSR200821P000525002020-07-10 2:20PM EDT2020-08-212.221.902.15-1.08-32.73%107244.97%
QSR201016P000525002020-07-10 12:22PM EDT2020-10-163.803.503.80-0.40-9.52%3519244.84%
QSR210115P000525002020-07-01 9:54AM EDT2021-01-155.605.205.50+0.40+7.69%120843.58%
QSR210618P000525002020-07-10 12:06PM EDT2021-06-187.727.307.70-0.28-3.50%110943.21%
QSR220121P000525002020-06-22 6:52PM EDT2022-01-2119.349.409.800.00--241.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more