UK Markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.00-1.02 (-1.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201120C000525002020-09-25 12:47PM EDT2020-11-206.296.206.50+0.49+8.45%31132.50%
QSR210115C000525002020-09-17 11:15AM EDT2021-01-156.006.807.400.00-5025677.15%
QSR210416C000525002020-09-01 10:31AM EDT2021-04-166.808.108.500.00-8860.86%
QSR210618C000525002020-08-28 11:50AM EDT2021-06-187.707.809.900.00-22355.30%
QSR220121C000525002020-09-23 1:04PM EDT2022-01-219.5010.2011.200.00-25950.20%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201120P000525002020-09-29 10:43AM EDT2020-11-201.331.251.400.00-81622.66%
QSR210115P000525002020-09-17 11:37AM EDT2021-01-153.222.252.500.00-335423.43%
QSR210416P000525002020-09-30 11:54AM EDT2021-04-163.933.704.20-0.87-18.13%3627.94%
QSR210618P000525002020-09-04 9:30AM EDT2021-06-185.804.505.000.00-116628.69%
QSR220121P000525002020-08-10 2:05PM EDT2022-01-219.108.109.000.00-1338.18%