QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717C000550002020-07-02 3:33PM EDT2020-07-171.401.551.65-0.21-13.04%4241,48845.17%
QSR200821C000550002020-07-02 3:52PM EDT2020-08-212.933.003.20-0.27-8.44%2079143.65%
QSR201016C000550002020-06-30 3:44PM EDT2020-10-164.774.404.800.00-21,87743.58%
QSR210115C000550002020-07-02 1:31PM EDT2021-01-156.085.906.00-0.02-0.33%119439.47%
QSR210618C000550002020-07-02 3:56PM EDT2021-06-187.407.507.90-0.65-8.07%32938.55%
QSR220121C000550002020-07-01 2:12PM EDT2022-01-219.318.709.300.00-24335.54%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717P000550002020-07-02 9:30AM EDT2020-07-171.451.551.70-0.47-24.48%3548632.42%
QSR200821P000550002020-07-02 12:50PM EDT2020-08-213.203.203.20-0.16-4.76%42636.23%
QSR201016P000550002020-06-22 3:56PM EDT2020-10-165.114.805.100.00-120841.09%
QSR210115P000550002020-06-26 12:51PM EDT2021-01-158.156.506.800.00-11,15840.81%
QSR210618P000550002020-06-16 10:38AM EDT2021-06-188.308.809.100.00-1541.48%
QSR220121P000550002020-06-22 6:52PM EDT2022-01-2122.0011.1011.600.00-52042.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more