UK markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.99-1.48 (-2.53%)
As of 3:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201218C000550002020-11-30 1:22PM EST2020-12-182.852.602.90-1.25-30.49%1415933.86%
QSR210115C000550002020-11-30 12:37PM EST2021-01-153.653.203.50-1.64-31.00%8686229.61%
QSR210416C000550002020-11-30 9:44AM EST2021-04-164.804.805.20-1.00-17.24%121530.10%
QSR210618C000550002020-11-16 10:45AM EST2021-06-187.605.606.000.00-103629.86%
QSR210716C000550002020-11-30 12:32PM EST2021-07-166.005.706.30-1.70-22.08%1529.70%
QSR220121C000550002020-11-13 12:31PM EST2022-01-218.107.508.000.00-121929.22%
QSR230120C000550002020-11-25 10:45AM EST2023-01-2011.208.3011.100.00-1531.06%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201218P000550002020-11-30 3:38PM EST2020-12-180.800.800.90+0.25+45.45%2,02727733.64%
QSR210115P000550002020-11-30 12:53PM EST2021-01-151.751.601.70+0.50+40.00%21,39532.13%
QSR210416P000550002020-11-24 3:01PM EST2021-04-162.603.503.700.00-43933.75%
QSR210618P000550002020-11-30 11:05AM EST2021-06-184.694.604.80+0.04+0.86%121434.74%
QSR220121P000550002020-11-09 1:54PM EST2022-01-217.207.107.500.00-11735.61%
QSR230120P000550002020-10-27 11:04AM EST2023-01-2012.308.8010.200.00--134.54%