UK markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.90+0.08 (+0.14%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201016C000550002020-09-18 1:01PM EDT2020-10-162.562.452.60+0.21+8.94%261,27534.62%
QSR210115C000550002020-09-18 3:16PM EDT2021-01-154.704.604.80+0.20+4.44%357934.38%
QSR210416C000550002020-09-17 12:16PM EDT2021-04-165.705.806.100.00-41433.69%
QSR210618C000550002020-09-14 3:09PM EDT2021-06-186.806.306.800.00-14733.24%
QSR220121C000550002020-09-16 1:31PM EDT2022-01-218.908.008.700.00-320532.34%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201016P000550002020-09-18 1:41PM EDT2020-10-161.651.451.80-0.35-17.50%4995836.28%
QSR210115P000550002020-09-15 12:43PM EDT2021-01-153.613.904.200.00-161,21036.78%
QSR210416P000550002020-09-04 3:49PM EDT2021-04-166.305.405.800.00-4537.32%
QSR210618P000550002020-08-27 3:31PM EDT2021-06-187.606.306.900.00-20020538.56%
QSR220121P000550002020-09-17 12:18PM EDT2022-01-219.408.609.600.00-41839.55%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more