UK Markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.45-0.24 (-0.42%)
At close: 4:00PM EDT

56.45 0.00 (0.00%)
After hours: 4:15PM EDT

In the money
Show:ListStraddle
Strike:57.50
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201120C000575002020-09-30 3:49PM EDT2020-11-203.043.003.20-0.01-0.33%9014354.42%
QSR210115C000575002020-09-28 1:19PM EDT2021-01-154.304.004.30-0.20-4.44%125943.38%
QSR210416C000575002020-09-28 3:46PM EDT2021-04-165.905.305.600.00-106938.61%
QSR210618C000575002020-09-08 9:49AM EDT2021-06-185.755.906.500.00-13238.11%
QSR220121C000575002020-09-21 12:14PM EDT2022-01-216.747.908.700.00-143036.44%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115P000575002020-09-15 12:04PM EDT2021-01-154.804.304.700.00-39241037.50%
QSR210416P000575002020-09-21 12:02AM EDT2021-04-167.205.906.200.00--5835.76%
QSR210618P000575002020-08-20 12:52PM EDT2021-06-189.207.608.500.00-52343.36%
QSR220121P000575002020-09-15 12:19PM EDT2022-01-2110.009.309.800.00-11936.66%