UK markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.78-0.30 (-0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201120C000600002020-10-23 3:47PM EDT2020-11-200.950.901.10-0.20-17.39%6671,42436.77%
QSR201218C000600002020-10-23 11:26AM EDT2020-12-181.501.501.70-0.32-17.58%741433.37%
QSR210115C000600002020-10-23 2:29PM EDT2021-01-152.012.002.20-0.29-12.61%1001,03632.09%
QSR210416C000600002020-10-23 12:35PM EDT2021-04-163.203.303.70-0.40-11.11%322132.00%
QSR210618C000600002020-10-21 12:28PM EDT2021-06-183.974.004.600.00-18032.39%
QSR220121C000600002020-10-23 11:02AM EDT2022-01-215.905.906.40-0.60-9.23%1317230.54%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201120P000600002020-10-21 11:22AM EDT2020-11-204.853.904.300.00-31,91136.40%
QSR201218P000600002020-10-19 2:53PM EDT2020-12-185.595.105.400.00-115039.09%
QSR210115P000600002020-10-16 9:58AM EDT2021-01-155.395.506.100.00-234038.55%
QSR210416P000600002020-10-19 11:17AM EDT2021-04-167.007.207.600.00-81836.38%
QSR210618P000600002020-10-16 2:05PM EDT2021-06-188.007.808.600.00-7836.68%
QSR220121P000600002020-10-06 1:05PM EDT2022-01-2110.4010.9011.300.00-92137.22%