QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717C000600002020-07-02 3:57PM EDT2020-07-170.150.100.20-0.10-40.00%262,93038.67%
QSR200821C000600002020-07-02 2:57PM EDT2020-08-211.241.201.40-0.09-6.77%525642.04%
QSR201016C000600002020-07-02 10:09AM EDT2020-10-162.502.352.60+0.05+2.04%284340.10%
QSR210115C000600002020-07-02 3:08PM EDT2021-01-153.803.804.10-0.30-7.32%527539.12%
QSR210618C000600002020-07-01 1:47PM EDT2021-06-185.605.305.800.00-17737.35%
QSR220121C000600002020-06-30 12:49PM EDT2022-01-217.207.007.40-0.10-1.37%14535.27%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717P000600002020-06-30 12:35PM EDT2020-07-175.605.405.600.00-6313521.88%
QSR200821P000600002020-06-30 2:17PM EDT2020-08-217.006.106.500.00-9834.55%
QSR201016P000600002020-06-29 3:32PM EDT2020-10-167.907.708.000.00-511338.38%
QSR210115P000600002020-06-17 2:37PM EDT2021-01-159.199.6010.000.00-83241.13%
QSR210618P000600002020-06-22 6:52PM EDT2021-06-1813.3011.7012.400.00--042.14%
QSR220121P000600002020-07-02 9:34AM EDT2022-01-2113.8013.8014.20-6.20-31.00%10839.77%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more