UK markets open in 1 hour 18 minutes
NIKKEI 225
38,248.66 -586.44 (-1.51%) HANG SENG
18,381.38 -97.99 (-0.53%) CRUDE OIL
77.97 -0.41 (-0.52%) GOLD FUTURES
2,328.90 +4.70 (+0.20%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,191.98 -529.16 (-1.04%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00062500 | 2023-11-06 2:05PM EDT | 2024-06-21 | 7.54 | 12.40 | 12.70 | 0.00 | - | 108 | 82 | 47.71% |
| QSR240719C00062500 | 2024-04-19 10:32AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QSR241115C00062500 | 2024-04-19 11:10AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QSR250117C00062500 | 2024-03-14 3:57PM EDT | 2025-01-17 | 20.89 | 10.10 | 12.40 | 0.00 | - | 1 | 28 | 17.58% |
| QSR260116C00062500 | 2023-10-04 2:31PM EDT | 2026-01-16 | 11.30 | 12.60 | 13.80 | 0.00 | - | - | 3 | 17.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00062500 | 2024-04-29 3:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| QSR240621P00062500 | 2024-04-30 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QSR240719P00062500 | 2024-05-01 10:20AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QSR240816P00062500 | 2024-04-25 12:39PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QSR240920P00062500 | 2024-05-06 10:58AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR250117P00062500 | 2024-05-07 3:01PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| QSR251121P00062500 | 2024-05-01 9:46AM EDT | 2025-11-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QSR260116P00062500 | 2024-05-02 10:44AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.