UK Markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.45-0.24 (-0.42%)
At close: 4:00PM EDT

56.45 0.00 (0.00%)
After hours: 4:23PM EDT

In the money
Show:ListStraddle
Strike:62.50
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201120C000625002020-09-30 12:26PM EDT2020-11-201.121.101.30-0.08-6.67%44651.15%
QSR210115C000625002020-09-28 3:22PM EDT2021-01-152.332.002.250.00-485640.36%
QSR210618C000625002020-09-24 1:14PM EDT2021-06-183.503.904.300.00-11235.97%
QSR220121C000625002020-09-02 1:27PM EDT2022-01-216.305.806.300.00-913334.10%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201120P000625002020-09-21 12:02AM EDT2020-11-207.356.006.300.00--228.13%
QSR210115P000625002020-09-02 3:55PM EDT2021-01-158.817.307.700.00-162734.28%
QSR210618P000625002020-09-25 1:05PM EDT2021-06-1810.709.1010.700.00-122137.95%
QSR220121P000625002020-08-14 10:54AM EDT2022-01-2114.8014.5015.300.00-21645.84%