UK markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.49-0.19 (-0.34%)
As of 3:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201120C000650002020-10-21 3:20PM EDT2020-11-200.230.200.30-0.07-23.33%817137.11%
QSR201218C000650002020-10-21 2:23PM EDT2020-12-180.400.450.55-0.21-34.43%702332.08%
QSR210115C000650002020-10-21 1:37PM EDT2021-01-150.800.750.85-0.20-20.00%61,54230.66%
QSR210416C000650002020-10-21 2:26PM EDT2021-04-161.851.802.00-0.20-9.76%821330.71%
QSR210618C000650002020-10-20 11:16AM EDT2021-06-182.752.402.700.00-46630.70%
QSR220121C000650002020-09-04 11:01AM EDT2022-01-215.004.805.500.00-510733.88%
QSR230120C000650002020-09-23 3:43PM EDT2023-01-206.775.208.000.00--432.72%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201120P000650002020-10-12 12:16PM EDT2020-11-206.257.9010.000.00-1264.40%
QSR210115P000650002020-10-05 12:37PM EDT2021-01-159.209.7010.100.00-72439.58%
QSR210416P000650002020-10-05 12:05PM EDT2021-04-1610.6410.7011.500.00--237.79%
QSR210618P000650002020-06-15 11:37AM EDT2021-06-1816.1013.0013.500.00--243.92%
QSR220121P000650002020-10-13 3:27PM EDT2022-01-2113.1014.3014.900.00-295737.49%