UK markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.11-0.06 (-0.11%)
At close: 4:00PM EDT

55.11 0.00 (0.00%)
After hours: 5:17PM EDT

In the money
Show:ListStraddle
Strike:67.50
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201016C000675002020-09-09 11:49AM EDT2020-10-160.050.000.150.00-319447.66%
QSR210115C000675002020-09-21 2:55PM EDT2021-01-150.600.650.800.00-18433.25%
QSR210618C000675002020-07-20 1:59PM EDT2021-06-183.501.852.250.00-6632.12%
QSR220121C000675002020-09-01 9:59AM EDT2022-01-213.403.503.900.00-13931.21%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201016P000675002020-07-02 9:34AM EDT2020-10-1613.3011.7012.100.00-130.00%
QSR210115P000675002020-08-07 2:57PM EDT2021-01-1515.2013.0014.600.00-12548.76%
QSR220121P000675002020-09-08 11:40AM EDT2022-01-2117.9017.2018.200.00-15239.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more