Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00067500 | 2024-05-07 9:55AM EDT | 2024-05-17 | 7.56 | 3.90 | 7.40 | 0.00 | - | 1 | 6 | 99.71% |
| QSR240621C00067500 | 2024-04-29 10:51AM EDT | 2024-06-21 | 7.10 | 6.30 | 6.60 | 0.00 | - | 4 | 15 | 30.03% |
| QSR240719C00067500 | 2024-04-25 12:28PM EDT | 2024-07-19 | 7.30 | 6.50 | 6.80 | 0.00 | - | 8 | 15 | 25.45% |
| QSR240816C00067500 | 2024-05-01 2:14PM EDT | 2024-08-16 | 7.95 | 7.20 | 7.50 | 0.00 | - | 2 | 3 | 27.47% |
| QSR240920C00067500 | 2024-04-15 1:26PM EDT | 2024-09-20 | 6.70 | 7.80 | 8.10 | 0.00 | - | - | 1 | 27.66% |
| QSR241220C00067500 | 2024-05-09 3:32PM EDT | 2024-12-20 | 9.10 | 7.80 | 9.40 | 0.00 | - | 1 | 1 | 27.82% |
| QSR250117C00067500 | 2024-03-01 10:30AM EDT | 2025-01-17 | 13.43 | 14.90 | 15.20 | 0.00 | - | 1 | 36 | 51.69% |
| QSR260116C00067500 | 2024-03-11 3:38PM EDT | 2026-01-16 | 18.63 | 12.50 | 13.30 | 0.00 | - | 50 | 50 | 28.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00067500 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.35 | 0.00 | - | 3 | 326 | 53.22% |
| QSR240621P00067500 | 2024-05-10 12:26PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.55 | +0.05 | +14.29% | 2 | 341 | 25.29% |
| QSR240719P00067500 | 2024-05-08 3:45PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.80 | 0.00 | - | 2 | 129 | 22.61% |
| QSR240816P00067500 | 2024-05-06 11:21AM EDT | 2024-08-16 | 0.85 | 1.15 | 1.25 | 0.00 | - | 3 | 303 | 23.21% |
| QSR240920P00067500 | 2024-04-30 2:57PM EDT | 2024-09-20 | 1.20 | 1.50 | 1.70 | 0.00 | - | 16 | 19 | 23.17% |
| QSR241018P00067500 | 2024-04-30 1:00PM EDT | 2024-10-18 | 1.45 | 1.80 | 1.95 | 0.00 | - | 10 | 11 | 22.63% |
| QSR241220P00067500 | 2024-04-30 1:36PM EDT | 2024-12-20 | 2.10 | 2.35 | 2.65 | 0.00 | - | 2 | 2 | 22.81% |
| QSR250117P00067500 | 2024-04-17 9:43AM EDT | 2025-01-17 | 3.90 | 2.60 | 2.85 | 0.00 | - | 2 | 201 | 22.46% |
© 2024 Yahoo. All rights reserved.