QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:67.50
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717C000675002020-06-29 9:55AM EDT2020-07-170.010.000.000.00-2025.00%
QSR201016C000675002020-07-09 9:52AM EDT2020-10-160.700.000.000.00-16012.50%
QSR210115C000675002020-07-09 9:40AM EDT2021-01-151.650.000.000.00-406.25%
QSR210618C000675002020-07-09 5:02PM EDT2021-06-185.190.000.000.00--06.25%
QSR220121C000675002020-07-09 5:02PM EDT2022-01-215.360.000.000.00-403.13%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717P000675002020-07-09 5:02PM EDT2020-07-175.500.000.000.00-400.00%
QSR201016P000675002020-07-02 9:34AM EDT2020-10-1613.300.000.000.00-100.00%
QSR210115P000675002020-06-25 10:32AM EDT2021-01-1516.000.000.000.00-100.00%
QSR220121P000675002020-07-09 5:02PM EDT2022-01-2122.100.000.000.00-2000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more