UK markets open in 6 hours 49 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.82+0.63 (+1.08%)
At close: 4:00PM EST

59.20 +0.38 (0.65%)
After hours: 6:51PM EST

In the money
Show:ListStraddle
Strike:67.50
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201218C000675002020-11-20 2:01PM EST2020-12-180.150.000.100.00-51640.43%
QSR210115C000675002020-12-01 10:00AM EST2021-01-150.150.100.25+0.05+50.00%128529.35%
QSR210416C000675002020-12-02 10:44AM EST2021-04-160.951.101.300.00-131128.39%
QSR210618C000675002020-11-24 1:07PM EST2021-06-182.401.751.950.00-10011828.03%
QSR210716C000675002020-11-20 9:41AM EST2021-07-162.451.952.300.00-5528.42%
QSR220121C000675002020-11-23 1:29PM EST2022-01-213.903.503.800.00-505827.48%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115P000675002020-08-07 1:57PM EST2021-01-1515.2013.0014.600.00-125102.30%
QSR210716P000675002020-11-24 11:23AM EST2021-07-1611.0011.7012.100.00--335.11%
QSR220121P000675002020-10-16 1:22PM EST2022-01-2115.4014.5015.500.00-203739.88%