QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717C000700002020-07-08 9:34AM EDT2020-07-170.050.000.000.00-138650.00%
QSR200821C000700002020-07-10 3:08PM EDT2020-08-210.130.100.20-0.12-48.00%56443.56%
QSR201016C000700002020-07-09 11:54AM EDT2020-10-160.450.450.60-0.10-18.18%1076637.06%
QSR210115C000700002020-07-06 11:08AM EDT2021-01-151.401.251.45-0.10-6.67%725235.32%
QSR210618C000700002020-06-22 6:52PM EDT2021-06-182.602.452.950.00-21235.02%
QSR220121C000700002020-07-07 2:47PM EDT2022-01-214.203.904.40+0.40+10.53%214633.32%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717P000700002020-06-22 3:56PM EDT2020-07-1715.2613.2017.300.00-15116.50%
QSR201016P000700002020-06-22 3:56PM EDT2020-10-1616.1715.6017.200.00-1258.23%
QSR210115P000700002020-06-17 9:32AM EDT2021-01-1516.4016.7017.200.00-22341.94%
QSR220121P000700002020-06-22 6:52PM EDT2022-01-2126.6020.7021.200.00-81140.48%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more