QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:72.50
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR200717C000725002020-06-17 9:30AM EDT2020-07-170.100.000.050.00-139262.50%
QSR201016C000725002020-06-23 3:06PM EDT2020-10-160.450.300.450.00-512137.79%
QSR210115C000725002020-06-25 11:52AM EDT2021-01-151.050.951.200.00-14336.41%
QSR210618C000725002020-06-15 3:18PM EDT2021-06-183.902.102.450.00--10035.29%
QSR220121C000725002020-06-22 6:52PM EDT2022-01-214.133.904.400.00-44836.02%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115P000725002020-06-22 6:52PM EDT2021-01-1510.2019.0019.500.00-13038.45%
QSR210618P000725002020-06-22 6:52PM EDT2021-06-1826.3018.7023.300.00--249.98%
QSR220121P000725002020-06-22 6:52PM EDT2022-01-2128.7023.0023.500.00--140.06%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more