UK markets close in 7 hours 22 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.96-1.51 (-2.58%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115C000725002020-11-20 12:37PM EST2021-01-150.060.000.000.00-2012.50%
QSR210618C000725002020-10-07 9:04AM EST2021-06-181.600.450.650.00-510026.34%
QSR220121C000725002020-11-02 12:18PM EST2022-01-211.420.000.000.00-2006.25%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115P000725002020-08-06 8:33AM EST2021-01-1517.1017.3018.500.00-203085.64%
QSR210618P000725002020-07-09 4:02PM EST2021-06-1826.300.000.000.00--20.00%
QSR220121P000725002020-08-10 1:10PM EST2022-01-2122.4020.5023.200.00-3351.97%