UK markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.64+0.66 (+1.18%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201016C000725002020-09-03 10:36AM EDT2020-10-160.100.000.100.00-513050.39%
QSR210115C000725002020-09-14 3:42PM EDT2021-01-150.400.350.700.00-15536.77%
QSR210618C000725002020-09-03 2:10PM EDT2021-06-181.981.402.350.00--10036.15%
QSR220121C000725002020-09-01 9:59AM EDT2022-01-212.502.903.300.00-14831.12%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115P000725002020-08-06 9:33AM EDT2021-01-1517.1017.3018.500.00-13052.76%
QSR210618P000725002020-07-09 8:17PM EDT2021-06-1826.3016.5020.800.00--251.33%
QSR220121P000725002020-08-10 2:10PM EDT2022-01-2122.4020.5023.200.00-3347.64%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more